DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30000.0 30300.0 29100.0 29350.0 59.76 Thousand
21 Oct, 2024 29000.0 31050.0 29000.0 30400.0 180.11 Thousand
18 Oct, 2024 29800.0 30000.0 28800.0 28950.0 72.29 Thousand
17 Oct, 2024 29500.0 30500.0 29250.0 30000.0 78.1 Thousand
16 Oct, 2024 29550.0 30250.0 29000.0 29600.0 97.83 Thousand
15 Oct, 2024 28550.0 30200.0 28200.0 30000.0 208.95 Thousand
14 Oct, 2024 28950.0 29050.0 28000.0 28350.0 158.49 Thousand
11 Oct, 2024 29200.0 29750.0 29000.0 29000.0 69.33 Thousand
10 Oct, 2024 30550.0 30550.0 28600.0 28950.0 183.4 Thousand
08 Oct, 2024 30550.0 30950.0 30100.0 30300.0 82.94 Thousand