DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 30550.0 | 31200.0 | 30150.0 | 30850.0 | 42.14 Thousand |
| 04 Oct, 2024 | 30500.0 | 31150.0 | 30300.0 | 30450.0 | 89.03 Thousand |
| 02 Oct, 2024 | 30500.0 | 30950.0 | 29600.0 | 30200.0 | 175.36 Thousand |
| 30 Sep, 2024 | 32500.0 | 32550.0 | 31100.0 | 31400.0 | 141.28 Thousand |
| 27 Sep, 2024 | 32700.0 | 33150.0 | 32200.0 | 32350.0 | 147.7 Thousand |
| 26 Sep, 2024 | 29850.0 | 33000.0 | 29600.0 | 32750.0 | 603.79 Thousand |
| 25 Sep, 2024 | 29600.0 | 29950.0 | 29350.0 | 29400.0 | 106 Thousand |
| 24 Sep, 2024 | 28800.0 | 29700.0 | 28600.0 | 29600.0 | 115.84 Thousand |
| 23 Sep, 2024 | 27550.0 | 28900.0 | 27550.0 | 28650.0 | 125.18 Thousand |
| 20 Sep, 2024 | 28450.0 | 29050.0 | 27800.0 | 27950.0 | 232.04 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016