DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30700.0 30800.0 28300.0 29700.0 473.38 Thousand
16 Jan, 2025 31500.0 31800.0 30800.0 30950.0 101.46 Thousand
15 Jan, 2025 31600.0 31900.0 30900.0 31000.0 68.57 Thousand
14 Jan, 2025 31700.0 32100.0 31200.0 31500.0 51.41 Thousand
13 Jan, 2025 31950.0 32350.0 31450.0 31500.0 111.48 Thousand
10 Jan, 2025 32050.0 32650.0 31850.0 31950.0 103.59 Thousand
09 Jan, 2025 31700.0 32650.0 31300.0 32450.0 392.6 Thousand
08 Jan, 2025 28700.0 31100.0 28300.0 30850.0 210.22 Thousand
07 Jan, 2025 29650.0 30200.0 28800.0 28800.0 68.68 Thousand
06 Jan, 2025 29200.0 30100.0 29000.0 29500.0 90.53 Thousand