DukSan Neolux Co.,Ltd (213420.KQ)
KRW 29550.0
(-0.67%)
KRW 29550.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 38000.0 | 38400.0 | 37550.0 | 37650.0 | 43.09 Thousand |
| 30 May, 2025 | 36900.0 | 38200.0 | 36750.0 | 37250.0 | 184.63 Thousand |
| 29 May, 2025 | 36150.0 | 37400.0 | 35250.0 | 37050.0 | 251.46 Thousand |
| 28 May, 2025 | 37300.0 | 37600.0 | 35500.0 | 35750.0 | 294.49 Thousand |
| 27 May, 2025 | 35400.0 | 37250.0 | 34700.0 | 36650.0 | 418.15 Thousand |
| 26 May, 2025 | 35800.0 | 36800.0 | 34900.0 | 35050.0 | 258.29 Thousand |
| 23 May, 2025 | 37100.0 | 37400.0 | 35750.0 | 35950.0 | 275.96 Thousand |
| 22 May, 2025 | 37900.0 | 38350.0 | 36650.0 | 36900.0 | 481.31 Thousand |
| 21 May, 2025 | 32450.0 | 39250.0 | 31950.0 | 38400.0 | 1.46 Million |
| 20 May, 2025 | 32300.0 | 32700.0 | 31700.0 | 32000.0 | 100.26 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016