DukSan Neolux Co.,Ltd (213420.KQ)

KRW 29550.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 42500.0 44400.0 42250.0 42800.0 134.76 Thousand
18 Oct, 2023 44400.0 44500.0 42800.0 43300.0 84.5 Thousand
17 Oct, 2023 42800.0 44500.0 42450.0 44400.0 120.37 Thousand
16 Oct, 2023 43100.0 43400.0 41900.0 42750.0 77.72 Thousand
13 Oct, 2023 43100.0 44200.0 42750.0 43100.0 81.48 Thousand
12 Oct, 2023 42500.0 43650.0 42000.0 43500.0 91.75 Thousand
11 Oct, 2023 41800.0 43300.0 41600.0 42200.0 82.02 Thousand
10 Oct, 2023 42900.0 43250.0 40850.0 41350.0 145.88 Thousand
06 Oct, 2023 42650.0 43250.0 42100.0 42650.0 95.73 Thousand
05 Oct, 2023 42400.0 43450.0 41750.0 42150.0 67.7 Thousand