DukSan Neolux Co.,Ltd (213420.KQ)
KRW 29550.0
(-0.67%)
KRW 29550.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 42250.0 | 44350.0 | 41750.0 | 43600.0 | 191.2 Thousand |
| 19 Oct, 2023 | 42500.0 | 44400.0 | 42250.0 | 42800.0 | 134.76 Thousand |
| 18 Oct, 2023 | 44400.0 | 44500.0 | 42800.0 | 43300.0 | 84.5 Thousand |
| 17 Oct, 2023 | 42800.0 | 44500.0 | 42450.0 | 44400.0 | 120.37 Thousand |
| 16 Oct, 2023 | 43100.0 | 43400.0 | 41900.0 | 42750.0 | 77.72 Thousand |
| 13 Oct, 2023 | 43100.0 | 44200.0 | 42750.0 | 43100.0 | 81.48 Thousand |
| 12 Oct, 2023 | 42500.0 | 43650.0 | 42000.0 | 43500.0 | 91.75 Thousand |
| 11 Oct, 2023 | 41800.0 | 43300.0 | 41600.0 | 42200.0 | 82.02 Thousand |
| 10 Oct, 2023 | 42900.0 | 43250.0 | 40850.0 | 41350.0 | 145.88 Thousand |
| 06 Oct, 2023 | 42650.0 | 43250.0 | 42100.0 | 42650.0 | 95.73 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016