KRW 29550.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 42500.0 | 44400.0 | 42250.0 | 42800.0 | 134.76 Thousand |
18 Oct, 2023 | 44400.0 | 44500.0 | 42800.0 | 43300.0 | 84.5 Thousand |
17 Oct, 2023 | 42800.0 | 44500.0 | 42450.0 | 44400.0 | 120.37 Thousand |
16 Oct, 2023 | 43100.0 | 43400.0 | 41900.0 | 42750.0 | 77.72 Thousand |
13 Oct, 2023 | 43100.0 | 44200.0 | 42750.0 | 43100.0 | 81.48 Thousand |
12 Oct, 2023 | 42500.0 | 43650.0 | 42000.0 | 43500.0 | 91.75 Thousand |
11 Oct, 2023 | 41800.0 | 43300.0 | 41600.0 | 42200.0 | 82.02 Thousand |
10 Oct, 2023 | 42900.0 | 43250.0 | 40850.0 | 41350.0 | 145.88 Thousand |
06 Oct, 2023 | 42650.0 | 43250.0 | 42100.0 | 42650.0 | 95.73 Thousand |
05 Oct, 2023 | 42400.0 | 43450.0 | 41750.0 | 42150.0 | 67.7 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016