DukSan Neolux Co.,Ltd (213420.KQ)
KRW 29550.0
(-0.67%)
KRW 29550.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 36700.0 | 36700.0 | 35700.0 | 36100.0 | 35.93 Thousand |
| 18 Jun, 2025 | 32900.0 | 35600.0 | 32850.0 | 35550.0 | 112.99 Thousand |
| 17 Jun, 2025 | 33750.0 | 34250.0 | 33400.0 | 33400.0 | 66.93 Thousand |
| 16 Jun, 2025 | 33900.0 | 34100.0 | 32750.0 | 32750.0 | 73.58 Thousand |
| 13 Jun, 2025 | 36400.0 | 36600.0 | 33500.0 | 34050.0 | 275 Thousand |
| 12 Jun, 2025 | 34850.0 | 36600.0 | 34000.0 | 36100.0 | 310.16 Thousand |
| 11 Jun, 2025 | 35200.0 | 35500.0 | 34850.0 | 34850.0 | 180.28 Thousand |
| 10 Jun, 2025 | 34850.0 | 35700.0 | 34550.0 | 35300.0 | 140.99 Thousand |
| 09 Jun, 2025 | 35950.0 | 35950.0 | 34500.0 | 34800.0 | 199.7 Thousand |
| 05 Jun, 2025 | 35750.0 | 36000.0 | 35050.0 | 35550.0 | 137.53 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016