DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27450.0 30000.0 27450.0 29450.0 174.24 Thousand
02 Jan, 2025 27150.0 27700.0 27000.0 27450.0 85.36 Thousand
30 Dec, 2024 27850.0 28050.0 27500.0 27750.0 56.83 Thousand
27 Dec, 2024 28800.0 28950.0 27750.0 28100.0 83.58 Thousand
26 Dec, 2024 29000.0 29100.0 28100.0 28650.0 140.94 Thousand
24 Dec, 2024 28650.0 30000.0 28650.0 29000.0 192.93 Thousand
23 Dec, 2024 29100.0 29400.0 28350.0 28650.0 93.12 Thousand
20 Dec, 2024 28350.0 29000.0 27550.0 27850.0 59.65 Thousand
19 Dec, 2024 28300.0 29400.0 28250.0 28550.0 141.68 Thousand
18 Dec, 2024 28850.0 29450.0 28200.0 28850.0 125.84 Thousand