DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24300.0 | 25150.0 | 24300.0 | 24650.0 | 65.02 Thousand |
| 02 Dec, 2024 | 25350.0 | 25550.0 | 24500.0 | 24500.0 | 52.7 Thousand |
| 29 Nov, 2024 | 25700.0 | 26400.0 | 24650.0 | 24850.0 | 67.96 Thousand |
| 28 Nov, 2024 | 26300.0 | 26350.0 | 25650.0 | 26000.0 | 38.03 Thousand |
| 27 Nov, 2024 | 26850.0 | 26850.0 | 26050.0 | 26050.0 | 60.79 Thousand |
| 26 Nov, 2024 | 26000.0 | 26800.0 | 25850.0 | 26700.0 | 61.71 Thousand |
| 25 Nov, 2024 | 25750.0 | 26550.0 | 25550.0 | 26050.0 | 106.38 Thousand |
| 22 Nov, 2024 | 24950.0 | 26300.0 | 24600.0 | 25650.0 | 147.35 Thousand |
| 21 Nov, 2024 | 23850.0 | 25050.0 | 23850.0 | 24600.0 | 111.56 Thousand |
| 20 Nov, 2024 | 22950.0 | 24250.0 | 22900.0 | 24000.0 | 107.15 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016