DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23000.0 | 23050.0 | 22550.0 | 22950.0 | 73.54 Thousand |
| 18 Nov, 2024 | 22650.0 | 23500.0 | 22300.0 | 23000.0 | 122.29 Thousand |
| 15 Nov, 2024 | 21800.0 | 22850.0 | 21800.0 | 22700.0 | 160.8 Thousand |
| 14 Nov, 2024 | 22900.0 | 23500.0 | 22050.0 | 22150.0 | 143.61 Thousand |
| 13 Nov, 2024 | 23800.0 | 24350.0 | 22950.0 | 22950.0 | 161.88 Thousand |
| 12 Nov, 2024 | 24450.0 | 24800.0 | 23900.0 | 24150.0 | 143.54 Thousand |
| 11 Nov, 2024 | 25500.0 | 25850.0 | 24350.0 | 24450.0 | 168.56 Thousand |
| 08 Nov, 2024 | 26400.0 | 26700.0 | 25700.0 | 25700.0 | 138.89 Thousand |
| 07 Nov, 2024 | 26600.0 | 26750.0 | 26050.0 | 26100.0 | 84.31 Thousand |
| 06 Nov, 2024 | 27400.0 | 27800.0 | 26600.0 | 26600.0 | 66.04 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016