DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 27600.0 | 28350.0 | 27250.0 | 27300.0 | 98.58 Thousand |
| 04 Nov, 2024 | 27350.0 | 28050.0 | 27150.0 | 27650.0 | 78.23 Thousand |
| 01 Nov, 2024 | 27350.0 | 27600.0 | 26900.0 | 27350.0 | 46.65 Thousand |
| 31 Oct, 2024 | 26750.0 | 27750.0 | 26600.0 | 27500.0 | 78.21 Thousand |
| 30 Oct, 2024 | 27200.0 | 27850.0 | 27000.0 | 27250.0 | 72.78 Thousand |
| 29 Oct, 2024 | 26100.0 | 27200.0 | 25800.0 | 27200.0 | 116.11 Thousand |
| 28 Oct, 2024 | 25800.0 | 26200.0 | 25650.0 | 26200.0 | 116.61 Thousand |
| 25 Oct, 2024 | 27500.0 | 27550.0 | 25400.0 | 25800.0 | 361.06 Thousand |
| 24 Oct, 2024 | 29600.0 | 29600.0 | 26900.0 | 27300.0 | 318.56 Thousand |
| 23 Oct, 2024 | 29350.0 | 29800.0 | 28250.0 | 29650.0 | 144.39 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016