DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34750.0 34750.0 32650.0 33200.0 171.79 Thousand
02 Sep, 2024 34100.0 34500.0 33350.0 34200.0 224.25 Thousand
01 Sep, 2024 34100.0 34500.0 33350.0 34200.0 224.25 Thousand
30 Aug, 2024 30900.0 33850.0 30850.0 33700.0 500.08 Thousand
29 Aug, 2024 31000.0 31300.0 30550.0 30900.0 495.55 Thousand
28 Aug, 2024 30450.0 31400.0 30400.0 31150.0 85.3 Thousand
27 Aug, 2024 30500.0 30750.0 30050.0 30450.0 81.73 Thousand
26 Aug, 2024 31450.0 31450.0 30600.0 30650.0 81.73 Thousand
25 Aug, 2024 31450.0 31450.0 30600.0 30650.0 67.66 Thousand
23 Aug, 2024 31000.0 31250.0 30600.0 31250.0 82.24 Thousand