DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31700.0 32650.0 31700.0 32350.0 103.87 Thousand
15 Aug, 2024 31700.0 32650.0 31700.0 32350.0 103.87 Thousand
14 Aug, 2024 33450.0 33450.0 31200.0 31350.0 217.92 Thousand
13 Aug, 2024 32350.0 33350.0 32200.0 32800.0 217.92 Thousand
12 Aug, 2024 31250.0 32300.0 31050.0 32100.0 109.03 Thousand
11 Aug, 2024 31250.0 32300.0 31050.0 32100.0 65.52 Thousand
09 Aug, 2024 31200.0 31850.0 30850.0 31200.0 77.54 Thousand
08 Aug, 2024 30350.0 31000.0 29900.0 30550.0 78.25 Thousand
07 Aug, 2024 30150.0 31450.0 29700.0 31150.0 99.4 Thousand
06 Aug, 2024 29800.0 31150.0 29750.0 30550.0 173.84 Thousand