DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 31350.0 | 33300.0 | 29000.0 | 29750.0 | 284.97 Thousand |
| 02 Aug, 2024 | 33700.0 | 33800.0 | 32400.0 | 32800.0 | 136.06 Thousand |
| 01 Aug, 2024 | 34800.0 | 34900.0 | 34000.0 | 34050.0 | 63.29 Thousand |
| 31 Jul, 2024 | 34900.0 | 34900.0 | 33300.0 | 34400.0 | 212.81 Thousand |
| 30 Jul, 2024 | 35250.0 | 35300.0 | 34600.0 | 34900.0 | 53.22 Thousand |
| 29 Jul, 2024 | 35350.0 | 35600.0 | 35150.0 | 35400.0 | 70.99 Thousand |
| 26 Jul, 2024 | 35800.0 | 35900.0 | 34950.0 | 35050.0 | 112.93 Thousand |
| 25 Jul, 2024 | 35050.0 | 36000.0 | 34700.0 | 35650.0 | 114.28 Thousand |
| 24 Jul, 2024 | 34100.0 | 36150.0 | 34100.0 | 35650.0 | 115.1 Thousand |
| 23 Jul, 2024 | 35000.0 | 35650.0 | 34300.0 | 34550.0 | 143.8 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016