DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 30450.0 31400.0 30400.0 31150.0 85.3 Thousand
27 Aug, 2024 30500.0 30750.0 30050.0 30450.0 81.73 Thousand
26 Aug, 2024 31450.0 31450.0 30600.0 30650.0 81.73 Thousand
25 Aug, 2024 31450.0 31450.0 30600.0 30650.0 67.66 Thousand
23 Aug, 2024 31000.0 31250.0 30600.0 31250.0 82.24 Thousand
22 Aug, 2024 31450.0 31650.0 30800.0 30950.0 82.24 Thousand
21 Aug, 2024 30700.0 31650.0 30500.0 31400.0 106.87 Thousand
20 Aug, 2024 31100.0 31500.0 30450.0 30600.0 175.47 Thousand
19 Aug, 2024 32700.0 32700.0 30700.0 30900.0 175.47 Thousand
18 Aug, 2024 32700.0 32700.0 30700.0 30900.0 137.24 Thousand