DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 35000.0 35650.0 34300.0 34550.0 143.8 Thousand
22 Jul, 2024 36550.0 36550.0 33650.0 34250.0 589.57 Thousand
19 Jul, 2024 37150.0 37300.0 36250.0 36550.0 300.75 Thousand
18 Jul, 2024 38200.0 38450.0 36650.0 37300.0 609.77 Thousand
17 Jul, 2024 40350.0 40900.0 38050.0 38200.0 278.68 Thousand
16 Jul, 2024 40000.0 40800.0 39250.0 40150.0 372.97 Thousand
15 Jul, 2024 40200.0 40900.0 39800.0 40250.0 77.3 Thousand
12 Jul, 2024 40300.0 40600.0 39600.0 39850.0 66.52 Thousand
11 Jul, 2024 38950.0 41200.0 38800.0 40750.0 281.09 Thousand
10 Jul, 2024 38300.0 38950.0 38100.0 38650.0 80.03 Thousand