DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39250.0 39400.0 38300.0 38450.0 112.46 Thousand
21 Jun, 2024 39600.0 40000.0 38900.0 39200.0 183.72 Thousand
20 Jun, 2024 40100.0 40500.0 39850.0 40050.0 95.06 Thousand
19 Jun, 2024 40450.0 40800.0 39800.0 40050.0 136.76 Thousand
18 Jun, 2024 41550.0 41700.0 40250.0 40550.0 148.05 Thousand
17 Jun, 2024 41450.0 41800.0 40650.0 41050.0 102.41 Thousand
14 Jun, 2024 40900.0 41300.0 40350.0 41250.0 162.24 Thousand
13 Jun, 2024 42400.0 42450.0 40350.0 40750.0 257.01 Thousand
12 Jun, 2024 41450.0 42950.0 40950.0 41900.0 419 Thousand
11 Jun, 2024 41950.0 42150.0 39300.0 39450.0 588.58 Thousand