DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 41000.0 | 41850.0 | 40850.0 | 41100.0 | 104.28 Thousand |
| 23 May, 2024 | 40600.0 | 42000.0 | 40000.0 | 41450.0 | 196 Thousand |
| 22 May, 2024 | 40200.0 | 41300.0 | 40050.0 | 40650.0 | 127.01 Thousand |
| 21 May, 2024 | 39650.0 | 41200.0 | 39350.0 | 40350.0 | 237.14 Thousand |
| 20 May, 2024 | 38750.0 | 39750.0 | 38450.0 | 39450.0 | 116.71 Thousand |
| 17 May, 2024 | 39300.0 | 39800.0 | 38400.0 | 38400.0 | 105.5 Thousand |
| 16 May, 2024 | 39900.0 | 40150.0 | 39100.0 | 39450.0 | 167.42 Thousand |
| 14 May, 2024 | 36550.0 | 39300.0 | 36550.0 | 39250.0 | 450.07 Thousand |
| 13 May, 2024 | 37650.0 | 38000.0 | 36000.0 | 36200.0 | 261.95 Thousand |
| 10 May, 2024 | 38250.0 | 38500.0 | 37150.0 | 37700.0 | 134.96 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016