DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 43750.0 | 44250.0 | 42050.0 | 42550.0 | 325.05 Thousand |
| 07 Jun, 2024 | 45150.0 | 45150.0 | 43500.0 | 44350.0 | 191.4 Thousand |
| 05 Jun, 2024 | 44450.0 | 45800.0 | 44400.0 | 45150.0 | 125.8 Thousand |
| 04 Jun, 2024 | 44750.0 | 45400.0 | 43300.0 | 44850.0 | 225.08 Thousand |
| 03 Jun, 2024 | 45150.0 | 46200.0 | 44350.0 | 44750.0 | 143.94 Thousand |
| 31 May, 2024 | 45050.0 | 45850.0 | 44450.0 | 45250.0 | 207.12 Thousand |
| 30 May, 2024 | 43550.0 | 45650.0 | 43300.0 | 45100.0 | 321.26 Thousand |
| 29 May, 2024 | 44600.0 | 44700.0 | 43300.0 | 44000.0 | 158.83 Thousand |
| 28 May, 2024 | 43250.0 | 45350.0 | 42750.0 | 44050.0 | 376.46 Thousand |
| 27 May, 2024 | 41550.0 | 43000.0 | 41150.0 | 42950.0 | 258.51 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016