DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 38350.0 | 38700.0 | 37900.0 | 37900.0 | 140.56 Thousand |
| 08 May, 2024 | 39200.0 | 39300.0 | 38050.0 | 38350.0 | 136.15 Thousand |
| 07 May, 2024 | 39000.0 | 40400.0 | 38000.0 | 38850.0 | 379.72 Thousand |
| 03 May, 2024 | 40450.0 | 40650.0 | 37600.0 | 38000.0 | 854.63 Thousand |
| 02 May, 2024 | 38250.0 | 40450.0 | 38250.0 | 40000.0 | 223.49 Thousand |
| 30 Apr, 2024 | 38150.0 | 38500.0 | 37500.0 | 38400.0 | 98 Thousand |
| 29 Apr, 2024 | 37800.0 | 38200.0 | 37550.0 | 38200.0 | 68.43 Thousand |
| 26 Apr, 2024 | 37350.0 | 37700.0 | 36850.0 | 37450.0 | 61.58 Thousand |
| 25 Apr, 2024 | 36300.0 | 37400.0 | 36300.0 | 36900.0 | 36.62 Thousand |
| 24 Apr, 2024 | 36500.0 | 37000.0 | 36150.0 | 36750.0 | 59.5 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016