DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 37850.0 | 39150.0 | 37650.0 | 38550.0 | 70.4 Thousand |
| 08 Apr, 2024 | 39100.0 | 39100.0 | 37500.0 | 37850.0 | 72.58 Thousand |
| 05 Apr, 2024 | 38200.0 | 39450.0 | 38000.0 | 38800.0 | 101.4 Thousand |
| 04 Apr, 2024 | 37750.0 | 38850.0 | 37300.0 | 38500.0 | 85.59 Thousand |
| 03 Apr, 2024 | 38400.0 | 38450.0 | 37100.0 | 37300.0 | 110.26 Thousand |
| 02 Apr, 2024 | 39150.0 | 39150.0 | 38200.0 | 38400.0 | 75.61 Thousand |
| 01 Apr, 2024 | 38100.0 | 39250.0 | 37650.0 | 39150.0 | 155.12 Thousand |
| 29 Mar, 2024 | 38200.0 | 38250.0 | 37350.0 | 37400.0 | 98.26 Thousand |
| 28 Mar, 2024 | 38350.0 | 38650.0 | 37800.0 | 38000.0 | 115.56 Thousand |
| 27 Mar, 2024 | 38100.0 | 38350.0 | 37700.0 | 38350.0 | 89.26 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016