DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 39650.0 | 40250.0 | 39050.0 | 40000.0 | 68.8 Thousand |
| 11 Mar, 2024 | 38950.0 | 39950.0 | 38750.0 | 39950.0 | 63.41 Thousand |
| 08 Mar, 2024 | 40450.0 | 40500.0 | 39150.0 | 39200.0 | 91.83 Thousand |
| 07 Mar, 2024 | 39850.0 | 40650.0 | 39450.0 | 40100.0 | 112.12 Thousand |
| 06 Mar, 2024 | 40500.0 | 41350.0 | 39500.0 | 39600.0 | 177.87 Thousand |
| 05 Mar, 2024 | 40050.0 | 40050.0 | 38800.0 | 39150.0 | 80.42 Thousand |
| 04 Mar, 2024 | 39450.0 | 41000.0 | 39450.0 | 40000.0 | 155.4 Thousand |
| 29 Feb, 2024 | 38250.0 | 40450.0 | 38000.0 | 38900.0 | 259.21 Thousand |
| 28 Feb, 2024 | 38400.0 | 38900.0 | 37550.0 | 37800.0 | 88.88 Thousand |
| 27 Feb, 2024 | 38900.0 | 39200.0 | 38000.0 | 38350.0 | 73.43 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016