DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 39200.0 40450.0 38800.0 38850.0 104.28 Thousand
23 Feb, 2024 39600.0 39800.0 38850.0 39500.0 77.91 Thousand
22 Feb, 2024 40050.0 40100.0 39050.0 39550.0 129.35 Thousand
21 Feb, 2024 37850.0 40950.0 37800.0 40050.0 394.07 Thousand
20 Feb, 2024 37650.0 38150.0 36850.0 37650.0 70.85 Thousand
19 Feb, 2024 37550.0 38150.0 37250.0 37250.0 62.5 Thousand
16 Feb, 2024 38050.0 38250.0 37250.0 37700.0 123.5 Thousand
15 Feb, 2024 36300.0 38500.0 35850.0 38000.0 326.27 Thousand
14 Feb, 2024 34900.0 35900.0 34300.0 35800.0 158.01 Thousand
13 Feb, 2024 35650.0 35800.0 34850.0 35100.0 150.48 Thousand