DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 35550.0 | 35750.0 | 35200.0 | 35250.0 | 110.88 Thousand |
| 07 Feb, 2024 | 36350.0 | 36500.0 | 35050.0 | 35350.0 | 167.29 Thousand |
| 06 Feb, 2024 | 36100.0 | 36350.0 | 34800.0 | 36100.0 | 142.79 Thousand |
| 05 Feb, 2024 | 36700.0 | 36850.0 | 36100.0 | 36150.0 | 85.81 Thousand |
| 02 Feb, 2024 | 36550.0 | 36850.0 | 35750.0 | 36700.0 | 218.52 Thousand |
| 01 Feb, 2024 | 38950.0 | 38950.0 | 35850.0 | 36100.0 | 385.14 Thousand |
| 31 Jan, 2024 | 38800.0 | 39350.0 | 38300.0 | 38600.0 | 76.73 Thousand |
| 30 Jan, 2024 | 39600.0 | 39750.0 | 38650.0 | 39100.0 | 68.46 Thousand |
| 29 Jan, 2024 | 41500.0 | 41550.0 | 39100.0 | 39300.0 | 121.92 Thousand |
| 26 Jan, 2024 | 40000.0 | 41700.0 | 39600.0 | 41550.0 | 107.51 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016