DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 40500.0 | 41050.0 | 39650.0 | 39950.0 | 101.69 Thousand |
| 24 Jan, 2024 | 41000.0 | 41500.0 | 40000.0 | 40500.0 | 98.02 Thousand |
| 23 Jan, 2024 | 43250.0 | 43300.0 | 41200.0 | 41200.0 | 114.42 Thousand |
| 22 Jan, 2024 | 42600.0 | 43150.0 | 42250.0 | 42850.0 | 61.35 Thousand |
| 19 Jan, 2024 | 42300.0 | 42800.0 | 41500.0 | 41950.0 | 73.33 Thousand |
| 18 Jan, 2024 | 41950.0 | 41950.0 | 40950.0 | 41900.0 | 51.91 Thousand |
| 17 Jan, 2024 | 42600.0 | 42600.0 | 41150.0 | 41450.0 | 49.83 Thousand |
| 16 Jan, 2024 | 42350.0 | 42650.0 | 41650.0 | 42200.0 | 31.42 Thousand |
| 15 Jan, 2024 | 42600.0 | 42650.0 | 41900.0 | 42500.0 | 53.15 Thousand |
| 12 Jan, 2024 | 43800.0 | 43900.0 | 42350.0 | 42650.0 | 71.22 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016