DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43600.0 43750.0 42950.0 43500.0 67.81 Thousand
22 Dec, 2023 44250.0 44450.0 43400.0 43450.0 68.09 Thousand
21 Dec, 2023 43500.0 44300.0 43500.0 44100.0 69.92 Thousand
20 Dec, 2023 44600.0 44650.0 43650.0 43650.0 119.95 Thousand
19 Dec, 2023 44900.0 45150.0 44400.0 44450.0 57.27 Thousand
18 Dec, 2023 45700.0 46150.0 45100.0 45150.0 52.93 Thousand
15 Dec, 2023 46150.0 46450.0 45150.0 45700.0 69.25 Thousand
14 Dec, 2023 44900.0 45950.0 44750.0 45950.0 202.65 Thousand
13 Dec, 2023 44250.0 44800.0 43850.0 44200.0 75.67 Thousand
12 Dec, 2023 44550.0 45250.0 44050.0 44250.0 89.61 Thousand