DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 46750.0 47450.0 46450.0 47400.0 96.69 Thousand
24 Nov, 2023 46300.0 46800.0 45900.0 46250.0 66.54 Thousand
23 Nov, 2023 47200.0 47450.0 46150.0 46300.0 94.8 Thousand
22 Nov, 2023 47050.0 48050.0 47000.0 47350.0 93.05 Thousand
21 Nov, 2023 48350.0 48450.0 47150.0 47450.0 98.02 Thousand
20 Nov, 2023 47650.0 48200.0 47050.0 47750.0 132.53 Thousand
17 Nov, 2023 47350.0 47800.0 46750.0 47050.0 122.55 Thousand
16 Nov, 2023 47350.0 48200.0 47000.0 47400.0 193.14 Thousand
15 Nov, 2023 46750.0 47450.0 45600.0 46750.0 183.87 Thousand
14 Nov, 2023 48050.0 48050.0 45800.0 46300.0 164.66 Thousand