DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 46800.0 | 48250.0 | 46300.0 | 47650.0 | 287.06 Thousand |
| 10 Nov, 2023 | 45300.0 | 46500.0 | 44650.0 | 46350.0 | 72.79 Thousand |
| 09 Nov, 2023 | 46400.0 | 46900.0 | 45750.0 | 46050.0 | 81.79 Thousand |
| 08 Nov, 2023 | 44350.0 | 47650.0 | 44050.0 | 46450.0 | 438.81 Thousand |
| 07 Nov, 2023 | 43950.0 | 44700.0 | 43000.0 | 44350.0 | 179.51 Thousand |
| 06 Nov, 2023 | 42050.0 | 43850.0 | 41150.0 | 43850.0 | 185.29 Thousand |
| 03 Nov, 2023 | 42050.0 | 42050.0 | 40950.0 | 41650.0 | 96.98 Thousand |
| 02 Nov, 2023 | 41300.0 | 42100.0 | 40900.0 | 41950.0 | 149.88 Thousand |
| 01 Nov, 2023 | 38650.0 | 40900.0 | 38650.0 | 40650.0 | 173.97 Thousand |
| 31 Oct, 2023 | 42650.0 | 42700.0 | 37250.0 | 38600.0 | 493.36 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016