KRW 28700.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 42700.0 | 43650.0 | 42500.0 | 42600.0 | 330.08 Thousand |
27 Oct, 2023 | 45200.0 | 45450.0 | 42400.0 | 43150.0 | 172.36 Thousand |
26 Oct, 2023 | 43750.0 | 45050.0 | 43700.0 | 44900.0 | 153.02 Thousand |
25 Oct, 2023 | 45000.0 | 45400.0 | 44050.0 | 45100.0 | 141.37 Thousand |
24 Oct, 2023 | 44900.0 | 45200.0 | 43600.0 | 44700.0 | 163.95 Thousand |
23 Oct, 2023 | 43500.0 | 45450.0 | 43200.0 | 44500.0 | 248.17 Thousand |
20 Oct, 2023 | 42250.0 | 44350.0 | 41750.0 | 43600.0 | 191.2 Thousand |
19 Oct, 2023 | 42500.0 | 44400.0 | 42250.0 | 42800.0 | 134.76 Thousand |
18 Oct, 2023 | 44400.0 | 44500.0 | 42800.0 | 43300.0 | 84.5 Thousand |
17 Oct, 2023 | 42800.0 | 44500.0 | 42450.0 | 44400.0 | 120.37 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016