DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42700.0 43650.0 42500.0 42600.0 330.08 Thousand
27 Oct, 2023 45200.0 45450.0 42400.0 43150.0 172.36 Thousand
26 Oct, 2023 43750.0 45050.0 43700.0 44900.0 153.02 Thousand
25 Oct, 2023 45000.0 45400.0 44050.0 45100.0 141.37 Thousand
24 Oct, 2023 44900.0 45200.0 43600.0 44700.0 163.95 Thousand
23 Oct, 2023 43500.0 45450.0 43200.0 44500.0 248.17 Thousand
20 Oct, 2023 42250.0 44350.0 41750.0 43600.0 191.2 Thousand
19 Oct, 2023 42500.0 44400.0 42250.0 42800.0 134.76 Thousand
18 Oct, 2023 44400.0 44500.0 42800.0 43300.0 84.5 Thousand
17 Oct, 2023 42800.0 44500.0 42450.0 44400.0 120.37 Thousand