DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43200.0 43800.0 43050.0 43650.0 79.77 Thousand
10 Jan, 2024 44050.0 44100.0 43000.0 43200.0 49.9 Thousand
09 Jan, 2024 44500.0 44650.0 43650.0 43900.0 77.72 Thousand
08 Jan, 2024 43000.0 44600.0 42900.0 44000.0 70.94 Thousand
05 Jan, 2024 43550.0 43550.0 42600.0 43350.0 77.59 Thousand
04 Jan, 2024 43050.0 43950.0 43050.0 43400.0 51.79 Thousand
03 Jan, 2024 44500.0 44550.0 43050.0 43750.0 108.55 Thousand
02 Jan, 2024 44150.0 45050.0 44000.0 45000.0 100.69 Thousand
28 Dec, 2023 43950.0 44500.0 43600.0 44500.0 62.3 Thousand
27 Dec, 2023 43600.0 44200.0 43150.0 44050.0 60.73 Thousand