DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 38000.0 38400.0 37700.0 37950.0 79.56 Thousand
25 Mar, 2024 38300.0 38550.0 37700.0 38000.0 93.59 Thousand
22 Mar, 2024 40250.0 40400.0 38000.0 38150.0 282.72 Thousand
21 Mar, 2024 40800.0 41150.0 40300.0 40350.0 70.07 Thousand
20 Mar, 2024 41300.0 41450.0 40250.0 40400.0 62 Thousand
19 Mar, 2024 39950.0 41350.0 39500.0 40900.0 121.13 Thousand
18 Mar, 2024 39500.0 41350.0 39500.0 40250.0 149.17 Thousand
15 Mar, 2024 40000.0 40400.0 39100.0 39500.0 84.35 Thousand
14 Mar, 2024 40450.0 41600.0 40400.0 40400.0 248.92 Thousand
13 Mar, 2024 40150.0 40550.0 39450.0 40100.0 100.06 Thousand