DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36500.0 37000.0 36150.0 36750.0 59.5 Thousand
23 Apr, 2024 36050.0 36900.0 35850.0 36000.0 59.63 Thousand
22 Apr, 2024 35650.0 36450.0 35650.0 36150.0 51.41 Thousand
19 Apr, 2024 36900.0 37300.0 35300.0 35800.0 142.47 Thousand
18 Apr, 2024 37600.0 38000.0 37050.0 37400.0 80.03 Thousand
17 Apr, 2024 37000.0 38000.0 36950.0 37450.0 49.99 Thousand
16 Apr, 2024 38450.0 38650.0 36600.0 36950.0 108.79 Thousand
15 Apr, 2024 38300.0 39150.0 38300.0 38800.0 61.42 Thousand
12 Apr, 2024 40200.0 40250.0 39000.0 39050.0 117.96 Thousand
11 Apr, 2024 38550.0 39650.0 37950.0 38900.0 117.43 Thousand