DukSan Neolux Co.,Ltd (213420.KQ)
KRW 28700.0
(-0.52%)
KRW 28700.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 38300.0 | 39300.0 | 38100.0 | 39300.0 | 98.38 Thousand |
| 05 Jul, 2024 | 38250.0 | 38500.0 | 37850.0 | 38050.0 | 99.52 Thousand |
| 04 Jul, 2024 | 39000.0 | 39000.0 | 38150.0 | 38250.0 | 90.63 Thousand |
| 03 Jul, 2024 | 39200.0 | 39750.0 | 38050.0 | 38550.0 | 157.74 Thousand |
| 02 Jul, 2024 | 40300.0 | 40450.0 | 39200.0 | 39500.0 | 100.05 Thousand |
| 01 Jul, 2024 | 40700.0 | 41050.0 | 40200.0 | 40450.0 | 73.17 Thousand |
| 28 Jun, 2024 | 39600.0 | 40600.0 | 39500.0 | 40350.0 | 103.69 Thousand |
| 27 Jun, 2024 | 40200.0 | 40850.0 | 39300.0 | 39300.0 | 120.36 Thousand |
| 26 Jun, 2024 | 38550.0 | 40950.0 | 38500.0 | 40500.0 | 247.76 Thousand |
| 25 Jun, 2024 | 38500.0 | 38850.0 | 38000.0 | 38400.0 | 78.13 Thousand |
BIRET-RR
PSPW
CASTROLIND
4190
6232
200016