Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 17470.0 17840.0 16950.0 17050.0 75.9 Thousand
25 Sep, 2024 17840.0 17840.0 17290.0 17300.0 110.3 Thousand
24 Sep, 2024 18100.0 18100.0 17570.0 17740.0 68.46 Thousand
23 Sep, 2024 18300.0 18500.0 17960.0 17960.0 88.47 Thousand
20 Sep, 2024 18400.0 18500.0 18050.0 18300.0 89.23 Thousand
19 Sep, 2024 18900.0 18910.0 18280.0 18430.0 56.03 Thousand
13 Sep, 2024 18260.0 18650.0 18130.0 18610.0 102.32 Thousand
12 Sep, 2024 17790.0 18410.0 17710.0 18170.0 137.4 Thousand
11 Sep, 2024 17140.0 18000.0 17140.0 17690.0 137.4 Thousand
10 Sep, 2024 16920.0 17190.0 16800.0 17100.0 106.49 Thousand