Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17500.0 17600.0 16600.0 17000.0 107.46 Thousand
02 Jan, 2025 16780.0 17700.0 16670.0 17270.0 156.43 Thousand
30 Dec, 2024 15400.0 16940.0 15380.0 16780.0 183.53 Thousand
27 Dec, 2024 15820.0 15980.0 15390.0 15440.0 63.14 Thousand
26 Dec, 2024 16200.0 16390.0 15820.0 15820.0 75.07 Thousand
24 Dec, 2024 16020.0 16460.0 15870.0 16200.0 88.24 Thousand
23 Dec, 2024 16300.0 16400.0 15770.0 15800.0 92.82 Thousand
20 Dec, 2024 16670.0 16670.0 15650.0 16300.0 155.87 Thousand
19 Dec, 2024 16200.0 16630.0 16000.0 16570.0 62.99 Thousand
18 Dec, 2024 17020.0 17050.0 16370.0 16540.0 74.77 Thousand