Boditech Med Inc. (206640.KQ)

KRW 16720.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 16900.0 16970.0 16660.0 16680.0 36.33 Thousand
11 Apr, 2025 15800.0 16640.0 15620.0 16600.0 163.14 Thousand
10 Apr, 2025 15310.0 15940.0 15190.0 15800.0 87.51 Thousand
09 Apr, 2025 14850.0 15120.0 14680.0 14700.0 79.67 Thousand
08 Apr, 2025 15350.0 15600.0 14910.0 15000.0 126.85 Thousand
07 Apr, 2025 15500.0 15560.0 14980.0 15120.0 116.72 Thousand
04 Apr, 2025 16000.0 16300.0 15510.0 15830.0 85.22 Thousand
03 Apr, 2025 15700.0 16370.0 15500.0 16190.0 99.45 Thousand
02 Apr, 2025 16110.0 16110.0 15750.0 15880.0 73.43 Thousand
01 Apr, 2025 15800.0 16260.0 15710.0 15900.0 110.88 Thousand