Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16090.0 | 16380.0 | 16040.0 | 16270.0 | 66.4 Thousand |
| 29 May, 2025 | 16200.0 | 16200.0 | 15920.0 | 16090.0 | 93.38 Thousand |
| 28 May, 2025 | 16310.0 | 16310.0 | 16060.0 | 16140.0 | 97.78 Thousand |
| 27 May, 2025 | 16420.0 | 16870.0 | 16150.0 | 16260.0 | 173.03 Thousand |
| 26 May, 2025 | 16430.0 | 16630.0 | 16230.0 | 16320.0 | 102.09 Thousand |
| 23 May, 2025 | 16860.0 | 16900.0 | 16220.0 | 16330.0 | 116.65 Thousand |
| 22 May, 2025 | 16420.0 | 17280.0 | 16400.0 | 16830.0 | 384.75 Thousand |
| 21 May, 2025 | 16100.0 | 16410.0 | 16010.0 | 16400.0 | 93.5 Thousand |
| 20 May, 2025 | 16080.0 | 16260.0 | 15880.0 | 15910.0 | 70.35 Thousand |
| 19 May, 2025 | 16380.0 | 16650.0 | 16090.0 | 16100.0 | 146.5 Thousand |
VCISY
DROP
1447
300260
LUMN
603767