Boditech Med Inc. (206640.KQ)
KRW 16650.0
(-0.3%)
KRW 16650.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14890.0 | 15090.0 | 14700.0 | 15050.0 | 92.84 Thousand |
| 17 Mar, 2025 | 14940.0 | 15350.0 | 14660.0 | 14820.0 | 132.69 Thousand |
| 14 Mar, 2025 | 14480.0 | 14830.0 | 14380.0 | 14750.0 | 106 Thousand |
| 13 Mar, 2025 | 14880.0 | 14880.0 | 14380.0 | 14450.0 | 119.24 Thousand |
| 12 Mar, 2025 | 14850.0 | 15020.0 | 14570.0 | 14670.0 | 122 Thousand |
| 11 Mar, 2025 | 14600.0 | 15050.0 | 14440.0 | 14810.0 | 153.65 Thousand |
| 10 Mar, 2025 | 14320.0 | 15200.0 | 14320.0 | 15060.0 | 222.56 Thousand |
| 07 Mar, 2025 | 15200.0 | 15210.0 | 14240.0 | 14320.0 | 274.1 Thousand |
| 06 Mar, 2025 | 15100.0 | 15340.0 | 15000.0 | 15140.0 | 62.09 Thousand |
| 05 Mar, 2025 | 14900.0 | 15280.0 | 14870.0 | 14940.0 | 111.5 Thousand |
VCISY
DROP
1447
300260
LUMN
603767