Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15090.0 | 15760.0 | 15090.0 | 15700.0 | 101.6 Thousand |
| 25 Nov, 2024 | 15910.0 | 15960.0 | 15000.0 | 15090.0 | 176.79 Thousand |
| 22 Nov, 2024 | 15600.0 | 15990.0 | 15600.0 | 15760.0 | 87.65 Thousand |
| 21 Nov, 2024 | 16080.0 | 16110.0 | 15580.0 | 15800.0 | 70.03 Thousand |
| 20 Nov, 2024 | 16200.0 | 16600.0 | 15860.0 | 16100.0 | 82.11 Thousand |
| 19 Nov, 2024 | 16110.0 | 16230.0 | 15820.0 | 16230.0 | 42.31 Thousand |
| 18 Nov, 2024 | 16260.0 | 16430.0 | 16020.0 | 16260.0 | 67.96 Thousand |
| 15 Nov, 2024 | 15710.0 | 16380.0 | 15520.0 | 16100.0 | 192.28 Thousand |
| 14 Nov, 2024 | 15700.0 | 16130.0 | 15620.0 | 15780.0 | 73.65 Thousand |
| 13 Nov, 2024 | 16020.0 | 16070.0 | 15690.0 | 15850.0 | 76.15 Thousand |
VCISY
DROP
1447
300260
LUMN
603767