Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16500.0 | 16780.0 | 16000.0 | 16020.0 | 77.97 Thousand |
| 11 Nov, 2024 | 16600.0 | 16830.0 | 16350.0 | 16500.0 | 152.7 Thousand |
| 08 Nov, 2024 | 15310.0 | 16720.0 | 15230.0 | 16720.0 | 358.62 Thousand |
| 07 Nov, 2024 | 15090.0 | 15400.0 | 14950.0 | 15210.0 | 72.87 Thousand |
| 06 Nov, 2024 | 15580.0 | 15590.0 | 15060.0 | 15080.0 | 158.27 Thousand |
| 05 Nov, 2024 | 15500.0 | 15790.0 | 15480.0 | 15580.0 | 33.86 Thousand |
| 04 Nov, 2024 | 15570.0 | 15910.0 | 15330.0 | 15500.0 | 90.8 Thousand |
| 01 Nov, 2024 | 15520.0 | 15580.0 | 15150.0 | 15260.0 | 64.83 Thousand |
| 31 Oct, 2024 | 15420.0 | 15730.0 | 15340.0 | 15670.0 | 40.82 Thousand |
| 30 Oct, 2024 | 15580.0 | 15780.0 | 15410.0 | 15500.0 | 53.08 Thousand |
VCISY
DROP
1447
300260
LUMN
603767