Boditech Med Inc. (206640.KQ)

KRW 17200.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21500.0 22000.0 21250.0 21400.0 212.23 Thousand
20 Dec, 2023 20000.0 22150.0 20000.0 21500.0 740.07 Thousand
19 Dec, 2023 19000.0 20700.0 18880.0 20300.0 708.8 Thousand
18 Dec, 2023 19040.0 19330.0 18900.0 19000.0 80.68 Thousand
15 Dec, 2023 19290.0 19540.0 18990.0 19000.0 150.05 Thousand
14 Dec, 2023 18900.0 19410.0 18900.0 19140.0 108.04 Thousand
13 Dec, 2023 18870.0 19380.0 18740.0 18880.0 206.58 Thousand
12 Dec, 2023 18500.0 18950.0 18300.0 18880.0 150.98 Thousand
11 Dec, 2023 18640.0 18890.0 18330.0 18410.0 95.67 Thousand
08 Dec, 2023 18950.0 18990.0 18480.0 18770.0 151.32 Thousand