Boditech Med Inc. (206640.KQ)
KRW 17200.0
(5.33%)
KRW 17200.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 19050.0 | 19480.0 | 18810.0 | 18830.0 | 416.4 Thousand |
| 06 Dec, 2023 | 19050.0 | 19500.0 | 18400.0 | 18610.0 | 642.59 Thousand |
| 05 Dec, 2023 | 18300.0 | 19100.0 | 18210.0 | 18760.0 | 290.89 Thousand |
| 04 Dec, 2023 | 18400.0 | 18420.0 | 17910.0 | 18290.0 | 82.26 Thousand |
| 01 Dec, 2023 | 17810.0 | 18600.0 | 17710.0 | 18360.0 | 188.96 Thousand |
| 30 Nov, 2023 | 17670.0 | 17940.0 | 17600.0 | 17910.0 | 45.04 Thousand |
| 29 Nov, 2023 | 18050.0 | 18120.0 | 17580.0 | 17630.0 | 104.32 Thousand |
| 28 Nov, 2023 | 18280.0 | 18450.0 | 18050.0 | 18120.0 | 81.3 Thousand |
| 27 Nov, 2023 | 18240.0 | 18450.0 | 18010.0 | 18320.0 | 123.09 Thousand |
| 24 Nov, 2023 | 17670.0 | 18150.0 | 17380.0 | 18100.0 | 130.34 Thousand |
VCISY
DROP
1447
300260
LUMN
603767