Boditech Med Inc. (206640.KQ)
KRW 17200.0
(5.33%)
KRW 17200.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 18800.0 | 19140.0 | 17930.0 | 17990.0 | 277.07 Thousand |
| 08 Nov, 2023 | 19100.0 | 20050.0 | 18950.0 | 18950.0 | 283.35 Thousand |
| 07 Nov, 2023 | 18250.0 | 19690.0 | 18250.0 | 19290.0 | 468.24 Thousand |
| 06 Nov, 2023 | 18110.0 | 18260.0 | 17990.0 | 18250.0 | 61.97 Thousand |
| 03 Nov, 2023 | 17850.0 | 18240.0 | 17630.0 | 18110.0 | 72.82 Thousand |
| 02 Nov, 2023 | 17620.0 | 17850.0 | 17170.0 | 17730.0 | 82.14 Thousand |
| 01 Nov, 2023 | 16430.0 | 17380.0 | 16430.0 | 17090.0 | 134.4 Thousand |
| 31 Oct, 2023 | 16400.0 | 16800.0 | 16200.0 | 16430.0 | 67.91 Thousand |
| 30 Oct, 2023 | 16390.0 | 16730.0 | 15960.0 | 16400.0 | 64.17 Thousand |
| 27 Oct, 2023 | 16600.0 | 17200.0 | 16230.0 | 16550.0 | 226.98 Thousand |
VCISY
DROP
1447
300260
LUMN
603767