Boditech Med Inc. (206640.KQ)
KRW 16330.0
(0.12%)
KRW 16330.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16670.0 | 16670.0 | 16170.0 | 16320.0 | 36.77 Thousand |
| 22 Apr, 2025 | 16010.0 | 16490.0 | 16010.0 | 16150.0 | 45.81 Thousand |
| 21 Apr, 2025 | 16700.0 | 16800.0 | 16190.0 | 16390.0 | 33.55 Thousand |
| 18 Apr, 2025 | 16730.0 | 16730.0 | 16440.0 | 16600.0 | 25.3 Thousand |
| 17 Apr, 2025 | 16870.0 | 16870.0 | 16460.0 | 16490.0 | 46.1 Thousand |
| 16 Apr, 2025 | 16830.0 | 16910.0 | 16500.0 | 16750.0 | 86.28 Thousand |
| 15 Apr, 2025 | 16750.0 | 16840.0 | 16390.0 | 16650.0 | 104.73 Thousand |
| 14 Apr, 2025 | 16900.0 | 16970.0 | 16610.0 | 16700.0 | 52.6 Thousand |
| 11 Apr, 2025 | 15800.0 | 16640.0 | 15620.0 | 16600.0 | 163.14 Thousand |
| 10 Apr, 2025 | 15310.0 | 15940.0 | 15190.0 | 15800.0 | 87.51 Thousand |
VCISY
DROP
1447
300260
LUMN
603767