Boditech Med Inc. (206640.KQ)
KRW 16490.0
(-1.55%)
KRW 16490.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 16110.0 | 16110.0 | 15750.0 | 15880.0 | 73.43 Thousand |
| 01 Apr, 2025 | 15800.0 | 16260.0 | 15710.0 | 15900.0 | 110.88 Thousand |
| 31 Mar, 2025 | 15830.0 | 15870.0 | 15380.0 | 15490.0 | 145.23 Thousand |
| 28 Mar, 2025 | 16010.0 | 16250.0 | 15850.0 | 15960.0 | 135.26 Thousand |
| 27 Mar, 2025 | 15490.0 | 16400.0 | 15490.0 | 16000.0 | 318.4 Thousand |
| 26 Mar, 2025 | 14910.0 | 15920.0 | 14910.0 | 15620.0 | 518.07 Thousand |
| 25 Mar, 2025 | 14510.0 | 14790.0 | 14250.0 | 14780.0 | 114.2 Thousand |
| 24 Mar, 2025 | 14650.0 | 14800.0 | 14470.0 | 14500.0 | 73.18 Thousand |
| 21 Mar, 2025 | 14710.0 | 14890.0 | 14490.0 | 14720.0 | 77.12 Thousand |
| 20 Mar, 2025 | 15020.0 | 15130.0 | 14720.0 | 14720.0 | 78.3 Thousand |
VCISY
DROP
1447
300260
LUMN
603767