Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16380.0 | 16650.0 | 16090.0 | 16100.0 | 146.5 Thousand |
| 16 May, 2025 | 16300.0 | 16400.0 | 16090.0 | 16100.0 | 85.13 Thousand |
| 15 May, 2025 | 16200.0 | 16360.0 | 16050.0 | 16090.0 | 95.73 Thousand |
| 14 May, 2025 | 16010.0 | 16620.0 | 15890.0 | 16120.0 | 85.61 Thousand |
| 13 May, 2025 | 16380.0 | 16510.0 | 15960.0 | 16010.0 | 166.25 Thousand |
| 12 May, 2025 | 16780.0 | 16780.0 | 16120.0 | 16360.0 | 118.37 Thousand |
| 09 May, 2025 | 16800.0 | 16900.0 | 16450.0 | 16780.0 | 144.43 Thousand |
| 08 May, 2025 | 18260.0 | 18670.0 | 16530.0 | 16530.0 | 562.91 Thousand |
| 07 May, 2025 | 18000.0 | 18100.0 | 17310.0 | 18040.0 | 181.49 Thousand |
| 02 May, 2025 | 17260.0 | 17570.0 | 17140.0 | 17570.0 | 44.15 Thousand |
VCISY
DROP
1447
300260
LUMN
603767