Boditech Med Inc. (206640.KQ)
KRW 17200.0
(5.33%)
KRW 17200.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 16550.0 | 16790.0 | 16400.0 | 16630.0 | 117.28 Thousand |
| 25 Oct, 2023 | 17400.0 | 17400.0 | 16520.0 | 16850.0 | 126.37 Thousand |
| 24 Oct, 2023 | 17150.0 | 17750.0 | 16720.0 | 17300.0 | 119.31 Thousand |
| 23 Oct, 2023 | 16850.0 | 17760.0 | 16780.0 | 17090.0 | 146.99 Thousand |
| 20 Oct, 2023 | 17520.0 | 17800.0 | 16500.0 | 17040.0 | 428.36 Thousand |
| 19 Oct, 2023 | 18700.0 | 19060.0 | 17670.0 | 17820.0 | 165.71 Thousand |
| 18 Oct, 2023 | 19460.0 | 19690.0 | 18720.0 | 19080.0 | 111.93 Thousand |
| 17 Oct, 2023 | 19310.0 | 19670.0 | 19310.0 | 19460.0 | 55.74 Thousand |
| 16 Oct, 2023 | 19370.0 | 19770.0 | 19140.0 | 19140.0 | 95.21 Thousand |
| 13 Oct, 2023 | 19390.0 | 19800.0 | 19120.0 | 19360.0 | 90.62 Thousand |
VCISY
DROP
1447
300260
LUMN
603767