Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17520.0 17800.0 16500.0 17040.0 428.36 Thousand
19 Oct, 2023 18700.0 19060.0 17670.0 17820.0 165.71 Thousand
18 Oct, 2023 19460.0 19690.0 18720.0 19080.0 111.93 Thousand
17 Oct, 2023 19310.0 19670.0 19310.0 19460.0 55.74 Thousand
16 Oct, 2023 19370.0 19770.0 19140.0 19140.0 95.21 Thousand
13 Oct, 2023 19390.0 19800.0 19120.0 19360.0 90.62 Thousand
12 Oct, 2023 19020.0 19630.0 18800.0 19390.0 116.6 Thousand
11 Oct, 2023 18700.0 19400.0 18700.0 18940.0 76.65 Thousand
10 Oct, 2023 18960.0 19630.0 18580.0 18970.0 188.12 Thousand
06 Oct, 2023 17650.0 19350.0 17650.0 18960.0 229.53 Thousand