Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 17420.0 | 18450.0 | 16810.0 | 16950.0 | 389.28 Thousand |
| 16 Nov, 2023 | 17470.0 | 17610.0 | 17010.0 | 17450.0 | 81.11 Thousand |
| 15 Nov, 2023 | 16960.0 | 17300.0 | 16910.0 | 17120.0 | 128.12 Thousand |
| 14 Nov, 2023 | 16660.0 | 17150.0 | 16660.0 | 16940.0 | 76.13 Thousand |
| 13 Nov, 2023 | 17930.0 | 18040.0 | 16650.0 | 16660.0 | 213.69 Thousand |
| 10 Nov, 2023 | 17900.0 | 18320.0 | 17800.0 | 17930.0 | 93.43 Thousand |
| 09 Nov, 2023 | 18800.0 | 19140.0 | 17930.0 | 17990.0 | 277.07 Thousand |
| 08 Nov, 2023 | 19100.0 | 20050.0 | 18950.0 | 18950.0 | 283.35 Thousand |
| 07 Nov, 2023 | 18250.0 | 19690.0 | 18250.0 | 19290.0 | 468.24 Thousand |
| 06 Nov, 2023 | 18110.0 | 18260.0 | 17990.0 | 18250.0 | 61.97 Thousand |
VCISY
DROP
1447
300260
LUMN
603767