Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19290.0 | 19540.0 | 18990.0 | 19000.0 | 150.05 Thousand |
| 14 Dec, 2023 | 18900.0 | 19410.0 | 18900.0 | 19140.0 | 108.04 Thousand |
| 13 Dec, 2023 | 18870.0 | 19380.0 | 18740.0 | 18880.0 | 206.58 Thousand |
| 12 Dec, 2023 | 18500.0 | 18950.0 | 18300.0 | 18880.0 | 150.98 Thousand |
| 11 Dec, 2023 | 18640.0 | 18890.0 | 18330.0 | 18410.0 | 95.67 Thousand |
| 08 Dec, 2023 | 18950.0 | 18990.0 | 18480.0 | 18770.0 | 151.32 Thousand |
| 07 Dec, 2023 | 19050.0 | 19480.0 | 18810.0 | 18830.0 | 416.4 Thousand |
| 06 Dec, 2023 | 19050.0 | 19500.0 | 18400.0 | 18610.0 | 642.59 Thousand |
| 05 Dec, 2023 | 18300.0 | 19100.0 | 18210.0 | 18760.0 | 290.89 Thousand |
| 04 Dec, 2023 | 18400.0 | 18420.0 | 17910.0 | 18290.0 | 82.26 Thousand |
VCISY
DROP
1447
300260
LUMN
603767