Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19400.0 19500.0 18820.0 18830.0 93.4 Thousand
09 Jan, 2024 18710.0 19600.0 18710.0 19400.0 147.79 Thousand
08 Jan, 2024 18700.0 19030.0 18550.0 18750.0 149.92 Thousand
05 Jan, 2024 19850.0 19890.0 18620.0 18870.0 282.22 Thousand
04 Jan, 2024 20100.0 20250.0 19620.0 19670.0 143.2 Thousand
03 Jan, 2024 20300.0 20850.0 19980.0 20100.0 162.65 Thousand
02 Jan, 2024 20250.0 20550.0 19540.0 20300.0 264.38 Thousand
28 Dec, 2023 20650.0 20750.0 19860.0 20500.0 169.44 Thousand
27 Dec, 2023 20650.0 21500.0 20500.0 20800.0 338.93 Thousand
26 Dec, 2023 20850.0 21350.0 20150.0 20500.0 575.8 Thousand