Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 18100.0 | 18200.0 | 17600.0 | 17600.0 | 75.91 Thousand |
| 24 Jan, 2024 | 18230.0 | 18250.0 | 17770.0 | 18090.0 | 93.85 Thousand |
| 23 Jan, 2024 | 18050.0 | 18590.0 | 18000.0 | 18200.0 | 81.38 Thousand |
| 22 Jan, 2024 | 18900.0 | 18900.0 | 18100.0 | 18170.0 | 94.54 Thousand |
| 19 Jan, 2024 | 18410.0 | 18980.0 | 18270.0 | 18820.0 | 184.76 Thousand |
| 18 Jan, 2024 | 17700.0 | 18610.0 | 17700.0 | 18300.0 | 148.05 Thousand |
| 17 Jan, 2024 | 17820.0 | 18200.0 | 17530.0 | 17850.0 | 156.33 Thousand |
| 16 Jan, 2024 | 18200.0 | 18550.0 | 17910.0 | 17950.0 | 94.84 Thousand |
| 15 Jan, 2024 | 18250.0 | 19320.0 | 18030.0 | 18340.0 | 216.31 Thousand |
| 12 Jan, 2024 | 18710.0 | 18710.0 | 18030.0 | 18400.0 | 123.07 Thousand |
VCISY
DROP
1447
300260
LUMN
603767