Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16900.0 17440.0 16800.0 17030.0 100.05 Thousand
22 Feb, 2024 17500.0 17580.0 16860.0 16910.0 165.1 Thousand
21 Feb, 2024 17900.0 18130.0 17290.0 17350.0 96.1 Thousand
20 Feb, 2024 17790.0 18180.0 17230.0 17900.0 169.02 Thousand
19 Feb, 2024 18380.0 18390.0 17920.0 18060.0 75.23 Thousand
16 Feb, 2024 17550.0 18750.0 17500.0 18350.0 252.04 Thousand
15 Feb, 2024 17430.0 17850.0 17320.0 17480.0 112.7 Thousand
14 Feb, 2024 17280.0 17850.0 17160.0 17430.0 71.82 Thousand
13 Feb, 2024 16200.0 17490.0 16110.0 17430.0 142.85 Thousand
08 Feb, 2024 16200.0 16500.0 15960.0 16200.0 76.23 Thousand