Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15190.0 | 15480.0 | 14610.0 | 14780.0 | 153.49 Thousand |
| 08 Mar, 2024 | 15110.0 | 15300.0 | 14900.0 | 15190.0 | 96.48 Thousand |
| 07 Mar, 2024 | 15450.0 | 15490.0 | 14950.0 | 15020.0 | 235.35 Thousand |
| 06 Mar, 2024 | 15340.0 | 15550.0 | 15260.0 | 15450.0 | 88.1 Thousand |
| 05 Mar, 2024 | 15550.0 | 15750.0 | 15290.0 | 15340.0 | 93.08 Thousand |
| 04 Mar, 2024 | 15970.0 | 16090.0 | 15520.0 | 15700.0 | 141.72 Thousand |
| 29 Feb, 2024 | 16020.0 | 16200.0 | 15750.0 | 15940.0 | 173.84 Thousand |
| 28 Feb, 2024 | 16310.0 | 16560.0 | 16060.0 | 16090.0 | 84.73 Thousand |
| 27 Feb, 2024 | 16630.0 | 17010.0 | 16300.0 | 16310.0 | 155.47 Thousand |
| 26 Feb, 2024 | 17050.0 | 17400.0 | 16780.0 | 16980.0 | 49.13 Thousand |
VCISY
DROP
1447
300260
LUMN
603767