Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16490.0 | 16500.0 | 15990.0 | 16170.0 | 94.32 Thousand |
| 06 Feb, 2024 | 15970.0 | 16180.0 | 15670.0 | 15960.0 | 106.55 Thousand |
| 05 Feb, 2024 | 16490.0 | 16720.0 | 15930.0 | 15940.0 | 126.25 Thousand |
| 02 Feb, 2024 | 16600.0 | 16700.0 | 16160.0 | 16360.0 | 156.43 Thousand |
| 01 Feb, 2024 | 16750.0 | 16790.0 | 15980.0 | 16590.0 | 160.04 Thousand |
| 31 Jan, 2024 | 17600.0 | 17600.0 | 16550.0 | 16600.0 | 188.95 Thousand |
| 30 Jan, 2024 | 17360.0 | 17650.0 | 17240.0 | 17460.0 | 63.22 Thousand |
| 29 Jan, 2024 | 17480.0 | 17800.0 | 17170.0 | 17340.0 | 88.98 Thousand |
| 26 Jan, 2024 | 17470.0 | 17830.0 | 17150.0 | 17340.0 | 58.51 Thousand |
| 25 Jan, 2024 | 18100.0 | 18200.0 | 17600.0 | 17600.0 | 75.91 Thousand |
VCISY
DROP
1447
300260
LUMN
603767